일자	종가	등락	등락률(%)	거래량
11/12	9,855	230	-2.28%	8,413
11/11	10,085	150	-1.47%	16,187
11/08	10,235	35	-0.34%	23,614
11/07	10,270	20	0.20%	8,282
11/06	10,250	40	-0.39%	109,411
11/05	10,290	50	-0.48%	23,738
11/04	10,340	175	1.72%	39,790
11/01	10,165	50	-0.49%	8,259
10/31	10,215	175	-1.68%	237
10/30	10,390	90	-0.86%	31,172