일자	종가	등락	등락률(%)	거래량
11/12	12,135	230	-1.86%	28,045
11/11	12,365	395	-3.10%	84,020
11/08	12,760	255	2.04%	4,893
11/07	12,505	25	0.20%	86,373
11/06	12,480	80	-0.64%	1,077
11/05	12,560	315	2.57%	563
11/04	12,245	130	1.07%	15
11/01	12,115	190	-1.54%	6,038
10/31	12,305	110	0.90%	29
10/30	12,195	455	-3.60%	84