일자	종가	등락	등락률(%)	거래량
11/12	2,240	120	5.66%	24,113
11/11	2,120	55	2.66%	21,979
11/08	2,065	85	-3.95%	31,424
11/07	2,150	20	0.94%	45,108
11/06	2,130	105	5.19%	92,157
11/05	2,025	20	-0.98%	64,905
11/04	2,045	65	-3.08%	34,281
11/01	2,110	10	-0.47%	35,402
10/31	2,120	20	0.95%	8,708
10/30	2,100	30	-1.41%	17,339