일자	종가	등락	등락률(%)	거래량
11/12	14,920	80	0.54%	0
11/11	14,840	105	0.71%	0
11/08	14,735	65	-0.44%	0
11/07	14,800	100	0.68%	0
11/06	14,700	420	2.94%	0
11/05	14,280	0	0.00%	0
11/04	14,280	20	-0.14%	0
11/01	14,300	125	-0.87%	1
10/31	14,425	50	-0.35%	0
10/30	14,475	0	0.00%	0