일자	종가	등락	등락률(%)	거래량
11/12	15,175	1040	7.36%	779
11/11	14,135	660	4.90%	2,589
11/08	13,475	145	-1.06%	338
11/07	13,620	200	1.49%	2
11/06	13,420	130	-0.96%	42
11/05	13,550	215	-1.56%	322
11/04	13,765	130	-0.94%	0
11/01	13,895	680	-4.67%	926
10/31	14,575	630	-4.14%	33
10/30	15,205	170	-1.11%	32