일자	종가	등락	등락률(%)	거래량
11/12	15,435	0	0.00%	0
11/11	15,435	90	0.59%	0
11/08	15,345	85	0.56%	0
11/07	15,260	215	1.43%	0
11/06	15,045	340	2.31%	0
11/05	14,705	30	-0.20%	0
11/04	14,735	15	0.10%	0
11/01	14,720	165	-1.11%	0
10/31	14,885	90	-0.60%	0
10/30	14,975	30	0.20%	0