일자	종가	등락	등락률(%)	거래량
11/12	10,305	180	-1.72%	177
11/11	10,485	475	4.75%	37
11/08	10,010	295	3.04%	19
11/07	9,715	35	0.36%	10
11/06	9,680	185	1.95%	55
11/05	9,495	430	4.74%	0
11/04	9,065	40	-0.44%	12
11/01	9,105	10	-0.11%	21
10/31	9,115	275	-2.93%	130
10/30	9,390	15	-0.16%	7