일자	종가	등락	등락률(%)	거래량
11/12	8,765	60	-0.68%	1
11/11	8,825	15	-0.17%	0
11/08	8,840	20	0.23%	2
11/07	8,820	45	0.51%	0
11/06	8,775	0	0.00%	0
11/05	8,775	10	0.11%	0
11/04	8,765	15	0.17%	1
11/01	8,750	0	0.00%	0
10/31	8,750	0	0.00%	0
10/30	8,750	10	-0.11%	1