일자	종가	등락	등락률(%)	거래량
11/12	1,205	7	0.58%	75
11/11	1,198	2	-0.17%	153
11/08	1,200	25	-2.04%	155
11/07	1,225	39	-3.09%	15
11/06	1,264	18	-1.40%	5
11/05	1,282	11	-0.85%	2
11/04	1,293	9	-0.69%	1,265
11/01	1,302	38	3.01%	4
10/31	1,264	19	1.53%	2
10/30	1,245	7	-0.56%	2