일자	종가	등락	등락률(%)	거래량
11/12	78	5	6.85%	1,235,238
11/11	73	2	2.82%	1,743,086
11/08	71	0	0.00%	851,872
11/07	71	1	-1.39%	2,074,412
11/06	72	0	0.00%	1,313,208
11/05	72	1	-1.37%	778,009
11/04	73	1	-1.35%	42,648
11/01	74	3	-3.90%	1,356,731
10/31	77	2	-2.53%	28,914
10/30	79	0	0.00%	1,265,252