일자	종가	등락	등락률(%)	거래량
11/12	10,180	285	2.88%	355
11/11	9,895	220	2.27%	65
11/08	9,675	270	-2.71%	4
11/07	9,945	345	3.59%	1
11/06	9,600	85	0.89%	3
11/05	9,515	60	0.63%	4
11/04	9,455	5	-0.05%	2
11/01	9,460	120	1.28%	506
10/31	9,340	30	-0.32%	785
10/30	9,370	105	-1.11%	241