일자	종가	등락	등락률(%)	거래량
11/12	13,680	735	5.68%	2,129
11/11	12,945	260	2.05%	1,031
11/08	12,685	450	-3.43%	914
11/07	13,135	775	6.27%	13,859
11/06	12,360	120	0.98%	3,820
11/05	12,240	80	0.66%	1,889
11/04	12,160	80	0.66%	3,675
11/01	12,080	285	2.42%	5,305
10/31	11,795	5	-0.04%	4,401
10/30	11,800	320	-2.64%	3,089