일자	종가	등락	등락률(%)	거래량
11/12	15,780	0	0.00%	368
11/11	15,780	435	-2.68%	4,734
11/08	16,215	295	-1.79%	601
11/07	16,510	270	1.66%	331
11/06	16,240	180	1.12%	124
11/05	16,060	50	-0.31%	183
11/04	16,110	310	-1.89%	270
11/01	16,420	10	-0.06%	4,497
10/31	16,430	20	0.12%	783
10/30	16,410	85	-0.52%	367