일자	종가	등락	등락률(%)	거래량
11/12	10,340	0	0.00%	0
11/11	10,340	305	3.04%	0
11/08	10,035	175	1.77%	0
11/07	9,860	50	-0.50%	0
11/06	9,910	0	0.00%	0
11/05	9,910	155	1.59%	0
11/04	9,755	0	0.00%	0
11/01	9,755	335	-3.32%	1
10/31	10,090	175	-1.70%	0
10/30	10,265	50	0.49%	1