일자	종가	등락	등락률(%)	거래량
11/12	73,695	5425	-6.86%	31,742
11/11	79,120	7630	-8.80%	29,911
11/08	86,750	1760	2.07%	14,651
11/07	84,990	3600	-4.06%	22,031
11/06	88,590	7400	9.11%	35,350
11/05	81,190	12450	-13.30%	31,542
11/04	93,640	6195	7.08%	20,937
11/01	87,445	6310	7.78%	21,279
10/31	81,135	3680	4.75%	13,712
10/30	77,455	2860	-3.56%	19,619