일자	종가	등락	등락률(%)	거래량
11/12	53,025	5	0.01%	0
11/11	53,020	5	0.01%	6
11/08	53,015	5	0.01%	0
11/07	53,010	15	0.03%	0
11/06	52,995	5	0.01%	0
11/05	52,990	5	0.01%	0
11/04	52,985	5	0.01%	0
11/01	52,980	5	0.01%	0
10/31	52,975	15	0.03%	0
10/30	52,960	5	0.01%	0