일자	종가	등락	등락률(%)	거래량
11/12	9,615	100	1.05%	10,980
11/11	9,515	25	0.26%	453
11/08	9,490	200	-2.06%	1,100
11/07	9,690	150	-1.52%	266
11/06	9,840	145	-1.45%	2,522
11/05	9,985	145	1.47%	170
11/04	9,840	135	-1.35%	3,069
11/01	9,975	130	1.32%	2,781
10/31	9,845	130	1.34%	600
10/30	9,715	105	-1.07%	367