일자	종가	등락	등락률(%)	거래량
11/12	9,175	70	-0.76%	3,437
11/11	9,245	5	-0.05%	0
11/08	9,250	5	0.05%	2,585
11/07	9,245	25	0.27%	0
11/06	9,220	10	0.11%	4
11/05	9,210	5	0.05%	5
11/04	9,205	30	0.33%	0
11/01	9,175	10	-0.11%	2,819
10/31	9,185	5	-0.05%	0
10/30	9,190	10	0.11%	0