일자	종가	등락	등락률(%)	거래량
11/12	1,064	4	0.38%	15,316
11/11	1,060	11	-1.03%	36,686
11/08	1,071	12	-1.11%	121,178
11/07	1,083	30	-2.70%	118,720
11/06	1,113	59	-5.03%	221,981
11/05	1,172	12	1.03%	56,303
11/04	1,160	11	-0.94%	161,254
11/01	1,171	28	2.45%	128,103
10/31	1,143	24	2.14%	106,237
10/30	1,119	8	-0.71%	105,847