일자	종가	등락	등락률(%)	거래량
11/12	11,155	525	4.94%	712
11/11	10,630	225	2.16%	97
11/08	10,405	425	-3.92%	302
11/07	10,830	595	5.81%	3,095
11/06	10,235	85	0.84%	103
11/05	10,150	45	0.45%	23
11/04	10,105	80	0.80%	1,011
11/01	10,025	200	2.04%	397
10/31	9,825	20	0.20%	518
10/30	9,805	245	-2.44%	3,493