일자	종가	등락	등락률(%)	거래량
11/12	13,910	610	4.59%	5,964
11/11	13,300	410	3.18%	1,059
11/08	12,890	115	0.90%	71
11/07	12,775	80	-0.62%	393
11/06	12,855	50	0.39%	531
11/05	12,805	125	0.99%	1,134
11/04	12,680	445	-3.39%	1,570
11/01	13,125	255	1.98%	9,459
10/31	12,870	370	2.96%	207
10/30	12,500	80	0.64%	52