일자	종가	등락	등락률(%)	거래량
11/12	75,285	5490	-6.80%	3,025
11/11	80,775	8895	-9.92%	4,777
11/08	89,670	2600	2.99%	876
11/07	87,070	3905	-4.29%	10,655
11/06	90,975	6520	7.72%	4,621
11/05	84,455	12815	-13.17%	3,640
11/04	97,270	6910	7.65%	3,661
11/01	90,360	6020	7.14%	688
10/31	84,340	3850	4.78%	2,060
10/30	80,490	1980	-2.40%	1,097