일자	종가	등락	등락률(%)	거래량
11/12	9,860	170	1.75%	3,398
11/11	9,690	210	-2.12%	3,025
11/08	9,900	165	-1.64%	2,568
11/07	10,065	310	3.18%	4,799
11/06	9,755	5	-0.05%	2,543
11/05	9,760	110	-1.11%	682
11/04	9,870	35	0.36%	1,833
11/01	9,835	40	0.41%	2,713
10/31	9,795	150	-1.51%	2,839
10/30	9,945	445	4.68%	4,433