일자	종가	등락	등락률(%)	거래량
11/12	30,650	380	-1.22%	120
11/11	31,030	1090	3.64%	199
11/08	29,940	155	0.52%	154
11/07	29,785	870	-2.84%	73
11/06	30,655	730	2.44%	60
11/05	29,925	630	2.15%	273
11/04	29,295	465	-1.56%	59
11/01	29,760	220	-0.73%	66
10/31	29,980	470	1.59%	195
10/30	29,510	1645	-5.28%	157