일자	종가	등락	등락률(%)	거래량
11/12	19,510	135	0.70%	44
11/11	19,375	470	2.49%	234
11/08	18,905	95	0.51%	46
11/07	18,810	160	0.86%	80
11/06	18,650	590	-3.07%	1,412
11/05	19,240	685	3.69%	853
11/04	18,555	815	-4.21%	1,217
11/01	19,370	220	1.15%	614
10/31	19,150	5	-0.03%	111
10/30	19,155	195	1.03%	233