일자	종가	등락	등락률(%)	거래량
11/12	11,875	45	-0.38%	2
11/11	11,920	5	-0.04%	1
11/08	11,925	80	-0.67%	3
11/07	12,005	75	-0.62%	51
11/06	12,080	95	0.79%	2
11/05	11,985	45	-0.37%	8
11/04	12,030	40	0.33%	0
11/01	11,990	80	-0.66%	2
10/31	12,070	35	-0.29%	2
10/30	12,105	5	-0.04%	1