일자	종가	등락	등락률(%)	거래량
11/12	11,450	515	4.71%	1,045
11/11	10,935	205	1.91%	6
11/08	10,730	300	-2.72%	492
11/07	11,030	485	4.60%	1,222
11/06	10,545	115	1.10%	55
11/05	10,430	60	0.58%	64
11/04	10,370	70	0.68%	63
11/01	10,300	250	2.49%	362
10/31	10,050	30	0.30%	82
10/30	10,020	270	-2.62%	267