일자	종가	등락	등락률(%)	거래량
11/12	10,485	20	0.19%	0
11/11	10,465	10	0.10%	0
11/08	10,455	40	0.38%	0
11/07	10,415	25	0.24%	0
11/06	10,390	45	-0.43%	0
11/05	10,435	15	0.14%	0
11/04	10,420	5	-0.05%	0
11/01	10,425	40	0.39%	0
10/31	10,385	15	-0.14%	50
10/30	10,400	5	0.05%	0