일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 23,760 125 0.53% 741
11/11 23,635 200 -0.84% 586
11/08 23,835 120 -0.50% 642
11/07 23,955 945 -3.80% 705
11/06 24,900 345 1.41% 84
11/05 24,555 170 0.70% 2
11/04 24,385 345 -1.40% 21
11/01 24,730 280 -1.12% 75
10/31 25,010 120 0.48% 3
10/30 24,890 305 -1.21% 12
처음이전12345678910