일자	종가	등락	등락률(%)	거래량
11/12	13,275	40	-0.30%	1
11/11	13,315	70	-0.52%	6
11/08	13,385	125	-0.93%	11
11/07	13,510	15	-0.11%	5
11/06	13,525	280	2.11%	793
11/05	13,245	20	-0.15%	1
11/04	13,265	95	0.72%	2
11/01	13,170	110	-0.83%	0
10/31	13,280	0	0.00%	4
10/30	13,280	55	-0.41%	0