일자	종가	등락	등락률(%)	거래량
11/12	15,355	165	-1.06%	236
11/11	15,520	150	-0.96%	224
11/08	15,670	340	-2.12%	240
11/07	16,010	40	-0.25%	713
11/06	16,050	680	4.42%	663
11/05	15,370	90	-0.58%	122
11/04	15,460	220	1.44%	146
11/01	15,240	140	-0.91%	47
10/31	15,380	95	-0.61%	124
10/30	15,475	140	-0.90%	173