일자	종가	등락	등락률(%)	거래량
11/12	11,300	0	0.00%	0
11/11	11,300	0	0.00%	0
11/08	11,300	15	0.13%	0
11/07	11,285	15	0.13%	0
11/06	11,270	10	-0.09%	0
11/05	11,280	0	0.00%	0
11/04	11,280	5	0.04%	10
11/01	11,275	5	0.04%	0
10/31	11,270	5	-0.04%	0
10/30	11,275	10	0.09%	10