일자	종가	등락	등락률(%)	거래량
11/12	75,585	6125	-7.50%	493
11/11	81,710	8395	-9.32%	1,545
11/08	90,105	2490	2.84%	151
11/07	87,615	3730	-4.08%	804
11/06	91,345	7290	8.67%	686
11/05	84,055	13890	-14.18%	538
11/04	97,945	6545	7.16%	501
11/01	91,400	6765	7.99%	250
10/31	84,635	4215	5.24%	715
10/30	80,420	2855	-3.43%	247