일자	종가	등락	등락률(%)	거래량
11/12	17,455	75	-0.43%	1
11/11	17,530	125	-0.71%	1
11/08	17,655	155	-0.87%	1
11/07	17,810	140	-0.78%	0
11/06	17,950	255	1.44%	0
11/05	17,695	70	-0.39%	0
11/04	17,765	15	0.08%	0
11/01	17,750	95	-0.53%	0
10/31	17,845	0	0.00%	0
10/30	17,845	30	-0.17%	0