일자	종가	등락	등락률(%)	거래량
11/12	11,030	0	0.00%	1
11/11	11,030	15	0.14%	1
11/08	11,015	15	-0.14%	0
11/07	11,030	5	0.05%	0
11/06	11,025	5	0.05%	2
11/05	11,020	50	0.46%	0
11/04	10,970	25	-0.23%	91
11/01	10,995	0	0.00%	0
10/31	10,995	0	0.00%	1
10/30	10,995	0	0.00%	45