일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 10,765 80 0.75% 2
11/11 10,685 125 1.18% 2
11/08 10,560 40 0.38% 218
11/07 10,520 30 0.29% 0
11/06 10,490 125 -1.18% 2
11/05 10,615 120 1.14% 0
11/04 10,495 100 -0.94% 4
11/01 10,595 5 -0.05% 1
10/31 10,600 10 -0.09% 1
10/30 10,610 40 0.38% 267
처음이전12345678910