일자	종가	등락	등락률(%)	거래량
11/12	10,295	45	0.44%	1
11/11	10,250	50	0.49%	1
11/08	10,200	115	-1.11%	1
11/07	10,315	120	1.18%	1
11/06	10,195	45	0.44%	1
11/05	10,150	50	0.50%	1
11/04	10,100	30	-0.30%	1
11/01	10,130	25	-0.25%	1
10/31	10,155	35	-0.34%	1
10/30	10,190	5	0.05%	1