일자	종가	등락	등락률(%)	거래량
11/12	21,020	270	1.30%	0
11/11	20,750	205	1.00%	0
11/08	20,545	280	-1.34%	0
11/07	20,825	30	-0.14%	0
11/06	20,855	485	2.38%	0
11/05	20,370	185	0.92%	1
11/04	20,185	260	-1.27%	0
11/01	20,445	10	-0.05%	0
10/31	20,455	70	-0.34%	0
10/30	20,525	75	-0.36%	0