일자	종가	등락	등락률(%)	거래량
10/08	17,980	85	0.47%	0
10/07	17,895	55	0.31%	0
10/04	17,840	360	-1.98%	1
10/02	18,200	345	-1.86%	0
09/30	18,545	205	1.12%	0
09/27	18,340	570	3.21%	2
09/26	17,770	90	-0.50%	0
09/25	17,860	1050	6.25%	5
09/24	16,810	505	3.10%	0
09/23	16,305	275	-1.66%	0