일자	종가	등락	등락률(%)	거래량
11/12	15,280	1065	7.49%	235
11/11	14,215	670	4.95%	341
11/08	13,545	50	-0.37%	8
11/07	13,595	560	-3.96%	52
11/06	14,155	495	3.62%	149
11/05	13,660	175	-1.26%	57
11/04	13,835	120	-0.86%	28
11/01	13,955	725	-4.94%	524
10/31	14,680	665	-4.33%	38
10/30	15,345	90	-0.58%	62