일자	종가	등락	등락률(%)	거래량
11/12	91,805	1220	-1.31%	0
11/11	93,025	65	0.07%	0
11/08	92,960	3180	3.54%	0
11/07	89,780	3225	3.73%	0
11/06	86,555	4685	5.72%	0
11/05	81,870	400	0.49%	0
11/04	81,470	180	-0.22%	360
11/01	81,650	4815	-5.57%	0
10/31	86,465	930	-1.06%	11
10/30	87,395	910	1.05%	351