일자	종가	등락	등락률(%)	거래량
11/12	102,380	10	0.01%	311
11/11	102,370	10	0.01%	6
11/08	102,360	5	0.00%	0
11/07	102,355	30	0.03%	0
11/06	102,325	10	0.01%	0
11/05	102,315	10	0.01%	0
11/04	102,305	10	0.01%	0
11/01	102,295	10	0.01%	0
10/31	102,285	25	0.02%	2,936
10/30	102,260	15	0.01%	2,936