일자	종가	등락	등락률(%)	거래량
11/12	7,055	195	-2.69%	11,317
11/11	7,250	60	-0.82%	15
11/08	7,310	50	-0.68%	2
11/07	7,360	55	-0.74%	10,961
11/06	7,415	80	-1.07%	21,568
11/05	7,495	215	2.95%	10,783
11/04	7,280	320	4.60%	11,416
11/01	6,960	145	2.13%	11,505
10/31	6,815	75	-1.09%	3
10/30	6,890	125	-1.78%	5