일자	종가	등락	등락률(%)	거래량
11/12	102,065	10	0.01%	0
11/11	102,055	10	0.01%	0
11/08	102,045	10	0.01%	0
11/07	102,035	25	0.02%	0
11/06	102,010	10	0.01%	0
11/05	102,000	15	0.01%	0
11/04	101,985	5	0.00%	0
11/01	101,980	10	0.01%	0
10/31	101,970	30	0.03%	207
10/30	101,940	10	0.01%	4