일자	종가	등락	등락률(%)	거래량
11/12	14,765	195	-1.30%	7
11/11	14,960	760	-4.83%	76
11/08	15,720	155	1.00%	2,001
11/07	15,565	630	-3.89%	36
11/06	16,195	2370	-12.77%	0
11/05	18,565	810	-4.18%	1
11/04	19,375	1250	6.90%	10
11/01	18,125	220	1.23%	1
10/31	17,905	340	-1.86%	3,571
10/30	18,245	645	-3.41%	0