일자	종가	등락	등락률(%)	거래량
11/12	7,645	285	-3.59%	0
11/11	7,930	340	-4.11%	0
11/08	8,270	0	0.00%	0
11/07	8,270	5	0.06%	0
11/06	8,265	40	-0.48%	11
11/05	8,305	15	-0.18%	0
11/04	8,320	195	2.40%	0
11/01	8,125	135	-1.63%	0
10/31	8,260	10	-0.12%	0
10/30	8,270	5	0.06%	0