일자	종가	등락	등락률(%)	거래량
01/02	28,000	900	-3.11%	13,814
12/30	28,900	250	0.87%	5,007
12/27	28,650	950	-3.21%	8,470
12/26	29,600	100	-0.34%	6,848
12/24	29,700	100	-0.34%	5,528
12/23	29,800	500	1.71%	8,735
12/20	29,300	300	-1.01%	12,429
12/19	29,600	450	-1.50%	11,358
12/18	30,050	450	1.52%	7,253
12/17	29,600	550	-1.82%	20,323