일자	종가	등락	등락률(%)	거래량
01/02	6,220	40	0.65%	54,714
12/30	6,180	70	1.15%	49,022
12/27	6,110	90	-1.45%	91,079
12/26	6,200	120	-1.90%	123,951
12/24	6,320	170	-2.62%	87,752
12/23	6,490	100	1.56%	89,236
12/20	6,390	140	-2.14%	124,062
12/19	6,530	200	-2.97%	77,916
12/18	6,730	10	0.15%	105,126
12/17	6,720	110	-1.61%	116,628