일자	종가	등락	등락률(%)	거래량
01/03	114,800	1700	1.50%	1,369
01/02	113,100	100	0.09%	1,071
12/30	113,000	400	-0.35%	3,096
12/27	113,400	1000	-0.87%	2,054
12/26	114,400	100	0.09%	1,118
12/24	114,300	600	-0.52%	1,244
12/23	114,900	2000	1.77%	2,073
12/20	112,900	1000	-0.88%	1,836
12/19	113,900	3300	-2.82%	4,593
12/18	117,200	100	0.09%	637