일자	종가	등락	등락률(%)	거래량
12/02	114,300	3500	-2.97%	3,249
11/29	117,800	900	0.77%	1,917
11/28	116,900	700	0.60%	748
11/27	116,200	1200	-1.02%	929
11/26	117,400	300	-0.25%	795
11/25	117,700	2000	1.73%	1,184
11/22	115,700	100	0.09%	557
11/21	115,600	300	-0.26%	1,395
11/20	115,900	500	0.43%	1,047
11/19	115,400	900	0.79%	1,362