일자	종가	등락	등락률(%)	거래량
12/03	62,400	6900	12.43%	1,485,891
12/02	55,500	6000	-9.76%	784,640
11/29	61,500	800	1.32%	720,042
11/28	60,700	3000	5.20%	965,098
11/27	57,700	2700	4.91%	542,551
11/26	55,000	3400	-5.82%	690,856
11/25	58,400	2100	3.73%	533,028
11/22	56,300	0	0.00%	477,861
11/21	56,300	3900	-6.48%	592,053
11/20	60,200	2000	3.44%	975,718